Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 7110.0 7120.0 6960.0 7120.0 378.14 Thousand
24 Jan, 2024 7280.0 7280.0 7080.0 7170.0 311.83 Thousand
23 Jan, 2024 7270.0 7290.0 7180.0 7290.0 298.19 Thousand
22 Jan, 2024 7390.0 7390.0 7180.0 7270.0 411.53 Thousand
19 Jan, 2024 7340.0 7450.0 7290.0 7380.0 380.55 Thousand
18 Jan, 2024 7330.0 7350.0 7210.0 7340.0 296.49 Thousand
17 Jan, 2024 7500.0 7880.0 7230.0 7300.0 2.44 Million
16 Jan, 2024 7430.0 7560.0 7350.0 7500.0 556.87 Thousand
15 Jan, 2024 7250.0 7420.0 7150.0 7420.0 392.73 Thousand
12 Jan, 2024 7340.0 7340.0 7180.0 7250.0 386.21 Thousand