Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 7750.0 8410.0 7750.0 8010.0 4.83 Million
22 Dec, 2023 7800.0 7900.0 7520.0 7710.0 3.15 Million
21 Dec, 2023 9230.0 9600.0 7750.0 7870.0 17.24 Million
20 Dec, 2023 7720.0 9720.0 7650.0 8800.0 46.12 Million
19 Dec, 2023 7400.0 8520.0 7110.0 7990.0 26.43 Million
18 Dec, 2023 7150.0 7150.0 6940.0 7000.0 322.32 Thousand
15 Dec, 2023 7070.0 7110.0 6990.0 7090.0 317.65 Thousand
14 Dec, 2023 7180.0 7230.0 6960.0 7060.0 677.6 Thousand
13 Dec, 2023 7200.0 7200.0 7070.0 7140.0 240.36 Thousand
12 Dec, 2023 7190.0 7290.0 7100.0 7190.0 278.02 Thousand