Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6560.0 | 6610.0 | 6440.0 | 6450.0 | 142.1 Thousand |
| 14 May, 2024 | 6500.0 | 6570.0 | 6480.0 | 6510.0 | 120.81 Thousand |
| 13 May, 2024 | 6560.0 | 6570.0 | 6450.0 | 6480.0 | 90.43 Thousand |
| 10 May, 2024 | 6590.0 | 6650.0 | 6480.0 | 6500.0 | 294.79 Thousand |
| 09 May, 2024 | 6580.0 | 6600.0 | 6490.0 | 6510.0 | 219.71 Thousand |
| 08 May, 2024 | 6460.0 | 6580.0 | 6460.0 | 6580.0 | 157.36 Thousand |
| 07 May, 2024 | 6590.0 | 6620.0 | 6440.0 | 6500.0 | 184.74 Thousand |
| 03 May, 2024 | 6560.0 | 6620.0 | 6490.0 | 6530.0 | 122.78 Thousand |
| 02 May, 2024 | 6590.0 | 6590.0 | 6470.0 | 6530.0 | 96.01 Thousand |
| 30 Apr, 2024 | 6600.0 | 6600.0 | 6520.0 | 6590.0 | 149.04 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648