Harim Holdings Co., Ltd. (003380.KQ)
KRW 5950.0
(2.59%)
KRW 5950.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7540.0 | 8010.0 | 7400.0 | 8000.0 | 2 Million |
| 06 Feb, 2024 | 8130.0 | 8180.0 | 7840.0 | 7890.0 | 726.4 Thousand |
| 05 Feb, 2024 | 8400.0 | 8430.0 | 7970.0 | 8190.0 | 1.25 Million |
| 02 Feb, 2024 | 7960.0 | 8400.0 | 7920.0 | 8330.0 | 2.28 Million |
| 01 Feb, 2024 | 7450.0 | 7940.0 | 7440.0 | 7890.0 | 1.22 Million |
| 31 Jan, 2024 | 7500.0 | 7510.0 | 7280.0 | 7510.0 | 351.98 Thousand |
| 30 Jan, 2024 | 7450.0 | 7630.0 | 7420.0 | 7500.0 | 455.31 Thousand |
| 29 Jan, 2024 | 7180.0 | 7460.0 | 7080.0 | 7450.0 | 566.46 Thousand |
| 26 Jan, 2024 | 7100.0 | 7190.0 | 7030.0 | 7180.0 | 249.37 Thousand |
| 25 Jan, 2024 | 7110.0 | 7120.0 | 6960.0 | 7120.0 | 378.14 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648