Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 6990.0 7010.0 6800.0 6950.0 167.77 Thousand
10 Nov, 2023 6940.0 7000.0 6860.0 6950.0 191.16 Thousand
09 Nov, 2023 6960.0 7020.0 6900.0 7000.0 185.51 Thousand
08 Nov, 2023 6910.0 6960.0 6840.0 6960.0 196.09 Thousand
07 Nov, 2023 6890.0 6940.0 6780.0 6910.0 228.56 Thousand
06 Nov, 2023 6900.0 6940.0 6730.0 6940.0 453.17 Thousand
03 Nov, 2023 6720.0 6830.0 6640.0 6820.0 337.51 Thousand
02 Nov, 2023 6740.0 6800.0 6640.0 6690.0 294.89 Thousand
01 Nov, 2023 6610.0 6690.0 6500.0 6670.0 311.14 Thousand
31 Oct, 2023 6630.0 6720.0 6520.0 6610.0 245.67 Thousand