Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6850.0 | 6930.0 | 6720.0 | 6730.0 | 506.16 Thousand |
| 27 Mar, 2024 | 7050.0 | 7070.0 | 6850.0 | 6870.0 | 476.53 Thousand |
| 26 Mar, 2024 | 7090.0 | 7130.0 | 7020.0 | 7050.0 | 259.46 Thousand |
| 25 Mar, 2024 | 7180.0 | 7220.0 | 7080.0 | 7110.0 | 201.16 Thousand |
| 22 Mar, 2024 | 7180.0 | 7320.0 | 7110.0 | 7190.0 | 219.2 Thousand |
| 21 Mar, 2024 | 7190.0 | 7280.0 | 7150.0 | 7210.0 | 209.45 Thousand |
| 20 Mar, 2024 | 7140.0 | 7180.0 | 7100.0 | 7110.0 | 162.77 Thousand |
| 19 Mar, 2024 | 7160.0 | 7240.0 | 7120.0 | 7120.0 | 154.66 Thousand |
| 18 Mar, 2024 | 7260.0 | 7330.0 | 7180.0 | 7190.0 | 215.61 Thousand |
| 15 Mar, 2024 | 7140.0 | 7340.0 | 7050.0 | 7340.0 | 333.36 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648