Harim Holdings Co., Ltd. (003380.KQ)
KRW 5950.0
(2.59%)
KRW 5950.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7020.0 | 7280.0 | 7010.0 | 7260.0 | 494.08 Thousand |
| 07 Dec, 2023 | 7000.0 | 7040.0 | 6940.0 | 7020.0 | 167.25 Thousand |
| 06 Dec, 2023 | 6960.0 | 7040.0 | 6920.0 | 7030.0 | 157.34 Thousand |
| 05 Dec, 2023 | 7050.0 | 7050.0 | 6880.0 | 6960.0 | 253.37 Thousand |
| 04 Dec, 2023 | 7150.0 | 7150.0 | 7000.0 | 7040.0 | 171.91 Thousand |
| 01 Dec, 2023 | 7040.0 | 7110.0 | 6990.0 | 7100.0 | 195.27 Thousand |
| 30 Nov, 2023 | 7000.0 | 7110.0 | 6920.0 | 7090.0 | 342.28 Thousand |
| 29 Nov, 2023 | 7210.0 | 7260.0 | 6930.0 | 7010.0 | 367.09 Thousand |
| 28 Nov, 2023 | 7290.0 | 7290.0 | 7170.0 | 7240.0 | 221.05 Thousand |
| 27 Nov, 2023 | 7290.0 | 7410.0 | 7180.0 | 7290.0 | 312.07 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648