Harim Holdings Co., Ltd. (003380.KQ)
KRW 5950.0
(2.59%)
KRW 5950.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6940.0 | 7000.0 | 6860.0 | 6950.0 | 191.16 Thousand |
| 09 Nov, 2023 | 6960.0 | 7020.0 | 6900.0 | 7000.0 | 185.51 Thousand |
| 08 Nov, 2023 | 6910.0 | 6960.0 | 6840.0 | 6960.0 | 196.09 Thousand |
| 07 Nov, 2023 | 6890.0 | 6940.0 | 6780.0 | 6910.0 | 228.56 Thousand |
| 06 Nov, 2023 | 6900.0 | 6940.0 | 6730.0 | 6940.0 | 453.17 Thousand |
| 03 Nov, 2023 | 6720.0 | 6830.0 | 6640.0 | 6820.0 | 337.51 Thousand |
| 02 Nov, 2023 | 6740.0 | 6800.0 | 6640.0 | 6690.0 | 294.89 Thousand |
| 01 Nov, 2023 | 6610.0 | 6690.0 | 6500.0 | 6670.0 | 311.14 Thousand |
| 31 Oct, 2023 | 6630.0 | 6720.0 | 6520.0 | 6610.0 | 245.67 Thousand |
| 30 Oct, 2023 | 6660.0 | 6730.0 | 6550.0 | 6650.0 | 176.04 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648