Harim Holdings Co., Ltd. (003380.KQ)
KRW 5950.0
(2.59%)
KRW 5950.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6860.0 | 6920.0 | 6750.0 | 6840.0 | 333.18 Thousand |
| 12 Oct, 2023 | 6820.0 | 6900.0 | 6780.0 | 6900.0 | 357.3 Thousand |
| 11 Oct, 2023 | 6820.0 | 6880.0 | 6790.0 | 6860.0 | 250.85 Thousand |
| 10 Oct, 2023 | 6900.0 | 6970.0 | 6720.0 | 6820.0 | 433.99 Thousand |
| 06 Oct, 2023 | 6890.0 | 6930.0 | 6790.0 | 6910.0 | 215.24 Thousand |
| 05 Oct, 2023 | 6970.0 | 6970.0 | 6800.0 | 6880.0 | 384.97 Thousand |
| 04 Oct, 2023 | 6970.0 | 7000.0 | 6850.0 | 6940.0 | 394.1 Thousand |
| 27 Sep, 2023 | 6900.0 | 7050.0 | 6860.0 | 7040.0 | 281.14 Thousand |
| 26 Sep, 2023 | 6890.0 | 6950.0 | 6790.0 | 6940.0 | 338 Thousand |
| 25 Sep, 2023 | 6960.0 | 6980.0 | 6760.0 | 6890.0 | 533.69 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648