Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 641 Thousand |
| 17 Apr, 2025 | 1.09 | 1.1 | 1.07 | 1.09 | 312.4 Thousand |
| 16 Apr, 2025 | 1.09 | 1.1 | 1.08 | 1.09 | 834.1 Thousand |
| 15 Apr, 2025 | 1.09 | 1.1 | 1.07 | 1.1 | 817.4 Thousand |
| 14 Apr, 2025 | 1.11 | 1.12 | 1.09 | 1.1 | 368.2 Thousand |
| 11 Apr, 2025 | 1.12 | 1.12 | 1.08 | 1.1 | 470.1 Thousand |
| 10 Apr, 2025 | 1.11 | 1.12 | 1.08 | 1.12 | 743.7 Thousand |
| 09 Apr, 2025 | 1.1 | 1.11 | 1.09 | 1.11 | 494.4 Thousand |
| 08 Apr, 2025 | 1.08 | 1.1 | 1.06 | 1.1 | 922.8 Thousand |
| 07 Apr, 2025 | 1.11 | 1.16 | 1.0 | 1.12 | 891.2 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK