Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.09 | 1.1 | 1.07 | 1.1 | 813.7 Thousand |
| 30 Apr, 2025 | 1.08 | 1.11 | 1.08 | 1.1 | 660.4 Thousand |
| 29 Apr, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 907.9 Thousand |
| 28 Apr, 2025 | 1.09 | 1.1 | 1.07 | 1.1 | 907.9 Thousand |
| 27 Apr, 2025 | 1.09 | 1.1 | 1.07 | 1.1 | 482.5 Thousand |
| 25 Apr, 2025 | 1.1 | 1.1 | 1.09 | 1.1 | 507.4 Thousand |
| 24 Apr, 2025 | 1.1 | 1.1 | 1.09 | 1.1 | 1 Million |
| 23 Apr, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | 463 Thousand |
| 22 Apr, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 625.1 Thousand |
| 21 Apr, 2025 | 1.08 | 1.1 | 1.08 | 1.09 | 814.1 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK