Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(-1.79%)
MYR 1.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.12 | 1.12 | 1.08 | 1.1 | 470.1 Thousand |
| 10 Apr, 2025 | 1.11 | 1.12 | 1.08 | 1.12 | 743.7 Thousand |
| 09 Apr, 2025 | 1.1 | 1.11 | 1.09 | 1.11 | 494.4 Thousand |
| 08 Apr, 2025 | 1.08 | 1.1 | 1.06 | 1.1 | 922.8 Thousand |
| 07 Apr, 2025 | 1.11 | 1.16 | 1.0 | 1.12 | 891.2 Thousand |
| 04 Apr, 2025 | 1.16 | 1.17 | 1.11 | 1.12 | 298.9 Thousand |
| 03 Apr, 2025 | 1.16 | 1.18 | 1.14 | 1.15 | 559.4 Thousand |
| 02 Apr, 2025 | 1.16 | 1.18 | 1.16 | 1.16 | 770.7 Thousand |
| 01 Apr, 2025 | 1.16 | 1.18 | 1.16 | 1.16 | 770.7 Thousand |
| 28 Mar, 2025 | 1.15 | 1.23 | 1.15 | 1.23 | 744 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK