Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.23 | 1.23 | 1.13 | 1.14 | 904.4 Thousand |
| 20 Jun, 2025 | 1.14 | 1.23 | 1.14 | 1.23 | 1.04 Million |
| 19 Jun, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 1.09 Million |
| 18 Jun, 2025 | 1.11 | 1.14 | 1.11 | 1.12 | 809 Thousand |
| 17 Jun, 2025 | 1.13 | 1.13 | 1.07 | 1.1 | 1.67 Million |
| 16 Jun, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 1.42 Million |
| 13 Jun, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 876 Thousand |
| 12 Jun, 2025 | 1.11 | 1.13 | 1.1 | 1.12 | 759.9 Thousand |
| 11 Jun, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 649.5 Thousand |
| 10 Jun, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 980 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK