Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 980 Thousand |
| 09 Jun, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 989 Thousand |
| 06 Jun, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 1.07 Million |
| 05 Jun, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 754 Thousand |
| 04 Jun, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 841.2 Thousand |
| 03 Jun, 2025 | 1.09 | 1.09 | 1.05 | 1.07 | 841.2 Thousand |
| 02 Jun, 2025 | 1.1 | 1.1 | 1.05 | 1.09 | 803.1 Thousand |
| 30 May, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 247.1 Thousand |
| 29 May, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 921.1 Thousand |
| 28 May, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 784.3 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK