Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 200 Thousand |
| 18 Jun, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 737 Thousand |
| 17 Jun, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | 1.05 Million |
| 16 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 401 Thousand |
| 13 Jun, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 876 Thousand |
| 12 Jun, 2025 | 1.11 | 1.13 | 1.1 | 1.12 | 759.9 Thousand |
| 11 Jun, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 649.5 Thousand |
| 10 Jun, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 980 Thousand |
| 09 Jun, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.13 Million |
| 06 Jun, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 1.07 Million |
NSL
3718
PCIMF
8406
BPOSY
VIK