MYR 1.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 737 Thousand |
17 Jun, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | 1.05 Million |
16 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 401 Thousand |
13 Jun, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 876 Thousand |
12 Jun, 2025 | 1.11 | 1.13 | 1.1 | 1.12 | 759.9 Thousand |
11 Jun, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 649.5 Thousand |
10 Jun, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 980 Thousand |
09 Jun, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.13 Million |
06 Jun, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 1.07 Million |
05 Jun, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 754 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK