Hextar Technologies Solutions Berhad (5136.KL)

MYR 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1.11 1.12 1.11 1.12 737 Thousand
17 Jun, 2025 1.13 1.13 1.08 1.08 1.05 Million
16 Jun, 2025 1.12 1.12 1.12 1.12 401 Thousand
13 Jun, 2025 1.12 1.13 1.12 1.13 876 Thousand
12 Jun, 2025 1.11 1.13 1.1 1.12 759.9 Thousand
11 Jun, 2025 1.11 1.12 1.11 1.12 649.5 Thousand
10 Jun, 2025 1.11 1.12 1.11 1.12 980 Thousand
09 Jun, 2025 1.11 1.12 1.11 1.12 1.13 Million
06 Jun, 2025 1.06 1.12 1.06 1.12 1.07 Million
05 Jun, 2025 1.07 1.08 1.05 1.07 754 Thousand