Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 1.68 Million |
| 21 May, 2025 | 1.08 | 1.1 | 1.07 | 1.1 | 842.1 Thousand |
| 20 May, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 917.9 Thousand |
| 19 May, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 893.3 Thousand |
| 16 May, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 845.1 Thousand |
| 15 May, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 826.8 Thousand |
| 14 May, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 870.3 Thousand |
| 13 May, 2025 | 1.1 | 1.13 | 1.08 | 1.09 | 921.8 Thousand |
| 12 May, 2025 | 1.1 | 1.13 | 1.08 | 1.09 | 921.8 Thousand |
| 09 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 535 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK