Hextar Technologies Solutions Berhad (5136.KL)

MYR 1.06

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.03 1.05 1.03 1.05 746 Thousand
17 Dec, 2024 1.02 1.04 1.02 1.04 749.9 Thousand
16 Dec, 2024 1.02 1.04 1.02 1.04 771.5 Thousand
13 Dec, 2024 1.02 1.04 1.02 1.03 2.87 Million
12 Dec, 2024 1.03 1.03 1.02 1.02 669 Thousand
11 Dec, 2024 1.03 1.03 1.02 1.03 337.1 Thousand
10 Dec, 2024 1.03 1.03 1.02 1.02 562.1 Thousand
09 Dec, 2024 1.03 1.04 1.03 1.04 683.5 Thousand
06 Dec, 2024 1.03 1.04 1.02 1.02 1.39 Million
05 Dec, 2024 1.02 1.04 1.02 1.04 1.6 Million