MYR 1.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 921.1 Thousand |
28 May, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 784.3 Thousand |
27 May, 2025 | 1.1 | 1.13 | 1.1 | 1.12 | 763.6 Thousand |
26 May, 2025 | 1.12 | 1.13 | 1.09 | 1.13 | 649.5 Thousand |
23 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.02 Million |
22 May, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 1.68 Million |
21 May, 2025 | 1.08 | 1.1 | 1.07 | 1.1 | 842.1 Thousand |
20 May, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 917.9 Thousand |
19 May, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 893.3 Thousand |
16 May, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 845.1 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK