Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 921.1 Thousand |
| 28 May, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 784.3 Thousand |
| 27 May, 2025 | 1.1 | 1.13 | 1.1 | 1.12 | 763.6 Thousand |
| 26 May, 2025 | 1.12 | 1.13 | 1.09 | 1.13 | 649.5 Thousand |
| 23 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.02 Million |
| 22 May, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 1.68 Million |
| 21 May, 2025 | 1.08 | 1.1 | 1.07 | 1.1 | 842.1 Thousand |
| 20 May, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 917.9 Thousand |
| 19 May, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 893.3 Thousand |
| 16 May, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 845.1 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK