Hextar Technologies Solutions Berhad (5136.KL)

MYR 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.12 1.12 1.12 1.12 669 Thousand
12 Jun, 2025 1.11 1.12 1.1 1.11 613 Thousand
11 Jun, 2025 1.11 1.12 1.11 1.11 649 Thousand
10 Jun, 2025 1.11 1.12 1.11 1.12 980 Thousand
09 Jun, 2025 1.11 1.11 1.11 1.11 989 Thousand
06 Jun, 2025 1.06 1.12 1.06 1.12 1.07 Million
05 Jun, 2025 1.07 1.08 1.05 1.07 754 Thousand
04 Jun, 2025 1.07 1.08 1.05 1.07 841.2 Thousand
03 Jun, 2025 1.09 1.09 1.05 1.07 841.2 Thousand
02 Jun, 2025 1.1 1.1 1.05 1.09 803.1 Thousand