MYR 1.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 669 Thousand |
12 Jun, 2025 | 1.11 | 1.12 | 1.1 | 1.11 | 613 Thousand |
11 Jun, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 649 Thousand |
10 Jun, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 980 Thousand |
09 Jun, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 989 Thousand |
06 Jun, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 1.07 Million |
05 Jun, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 754 Thousand |
04 Jun, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 841.2 Thousand |
03 Jun, 2025 | 1.09 | 1.09 | 1.05 | 1.07 | 841.2 Thousand |
02 Jun, 2025 | 1.1 | 1.1 | 1.05 | 1.09 | 803.1 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK