Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.16 | 1.17 | 1.11 | 1.12 | 298.9 Thousand |
| 03 Apr, 2025 | 1.16 | 1.18 | 1.14 | 1.15 | 559.4 Thousand |
| 02 Apr, 2025 | 1.16 | 1.18 | 1.16 | 1.16 | 770.7 Thousand |
| 01 Apr, 2025 | 1.16 | 1.18 | 1.16 | 1.16 | 770.7 Thousand |
| 28 Mar, 2025 | 1.15 | 1.23 | 1.15 | 1.23 | 744 Thousand |
| 27 Mar, 2025 | 1.15 | 1.23 | 1.15 | 1.23 | 744 Thousand |
| 26 Mar, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 1.05 Million |
| 25 Mar, 2025 | 1.18 | 1.19 | 1.14 | 1.14 | 606 Thousand |
| 24 Mar, 2025 | 1.18 | 1.2 | 1.14 | 1.19 | 641.9 Thousand |
| 21 Mar, 2025 | 1.16 | 1.22 | 1.15 | 1.18 | 790.9 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK