Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.18 | 1.19 | 1.14 | 1.14 | 606 Thousand |
| 24 Mar, 2025 | 1.18 | 1.2 | 1.14 | 1.19 | 641.9 Thousand |
| 21 Mar, 2025 | 1.16 | 1.22 | 1.15 | 1.18 | 790.9 Thousand |
| 20 Mar, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | 779.5 Thousand |
| 19 Mar, 2025 | 1.16 | 1.17 | 1.14 | 1.15 | 779.5 Thousand |
| 18 Mar, 2025 | 1.16 | 1.17 | 1.14 | 1.15 | 436.6 Thousand |
| 17 Mar, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | 888.3 Thousand |
| 16 Mar, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | 888.3 Thousand |
| 14 Mar, 2025 | 1.13 | 1.18 | 1.13 | 1.14 | 634.8 Thousand |
| 13 Mar, 2025 | 1.13 | 1.18 | 1.13 | 1.14 | 634.8 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK