Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.2 | 1.23 | 1.16 | 1.16 | 499 Thousand |
| 07 Mar, 2025 | 1.2 | 1.25 | 1.17 | 1.17 | 506.6 Thousand |
| 06 Mar, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 673.3 Thousand |
| 05 Mar, 2025 | 1.24 | 1.24 | 1.18 | 1.2 | 698.7 Thousand |
| 04 Mar, 2025 | 1.24 | 1.25 | 1.17 | 1.2 | 424.7 Thousand |
| 03 Mar, 2025 | 1.25 | 1.26 | 1.19 | 1.19 | 443 Thousand |
| 28 Feb, 2025 | 1.29 | 1.29 | 1.22 | 1.29 | 1.16 Million |
| 27 Feb, 2025 | 1.23 | 1.29 | 1.15 | 1.29 | 591.1 Thousand |
| 26 Feb, 2025 | 1.2 | 1.26 | 1.15 | 1.24 | 228.5 Thousand |
| 25 Feb, 2025 | 1.12 | 1.2 | 1.06 | 1.2 | 1.3 Million |
NSL
3718
PCIMF
8406
BPOSY
VIK