Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.35 | 1.39 | 1.34 | 1.35 | 821.4 Thousand |
| 07 Feb, 2025 | 1.35 | 1.39 | 1.33 | 1.35 | 848.3 Thousand |
| 06 Feb, 2025 | 1.26 | 1.36 | 1.26 | 1.36 | 1.56 Million |
| 05 Feb, 2025 | 1.2 | 1.28 | 1.2 | 1.28 | 1.23 Million |
| 04 Feb, 2025 | 1.16 | 1.22 | 1.16 | 1.2 | 860 Thousand |
| 03 Feb, 2025 | 1.2 | 1.22 | 1.12 | 1.16 | 623.3 Thousand |
| 31 Jan, 2025 | 1.22 | 1.23 | 1.18 | 1.21 | 852.7 Thousand |
| 28 Jan, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 790.1 Thousand |
| 27 Jan, 2025 | 1.16 | 1.2 | 1.16 | 1.19 | 751.5 Thousand |
| 24 Jan, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 479.1 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK