Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 479.1 Thousand |
| 23 Jan, 2025 | 1.18 | 1.19 | 1.16 | 1.18 | 599.8 Thousand |
| 22 Jan, 2025 | 1.18 | 1.19 | 1.16 | 1.19 | 683.2 Thousand |
| 21 Jan, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 425.1 Thousand |
| 20 Jan, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 571.8 Thousand |
| 17 Jan, 2025 | 1.18 | 1.19 | 1.16 | 1.17 | 674.5 Thousand |
| 16 Jan, 2025 | 1.18 | 1.19 | 1.15 | 1.16 | 1 Million |
| 15 Jan, 2025 | 1.17 | 1.19 | 1.14 | 1.17 | 1.07 Million |
| 14 Jan, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 409.3 Thousand |
| 13 Jan, 2025 | 1.19 | 1.2 | 1.18 | 1.18 | 1.01 Million |
NSL
3718
PCIMF
8406
BPOSY
VIK