Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.08 | 1.13 | 1.08 | 1.13 | 672.6 Thousand |
| 24 Dec, 2024 | 1.12 | 1.15 | 1.07 | 1.07 | 565.3 Thousand |
| 23 Dec, 2024 | 1.15 | 1.15 | 1.06 | 1.12 | 473.9 Thousand |
| 20 Dec, 2024 | 1.07 | 1.15 | 1.06 | 1.14 | 1.04 Million |
| 19 Dec, 2024 | 1.04 | 1.07 | 1.04 | 1.07 | 815.3 Thousand |
| 18 Dec, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 746 Thousand |
| 17 Dec, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 749.9 Thousand |
| 16 Dec, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 771.5 Thousand |
| 13 Dec, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 2.87 Million |
| 12 Dec, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 669 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK