Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 2.87 Million |
| 12 Dec, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 669 Thousand |
| 11 Dec, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 337.1 Thousand |
| 10 Dec, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 562.1 Thousand |
| 09 Dec, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 683.5 Thousand |
| 06 Dec, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 1.39 Million |
| 05 Dec, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 1.6 Million |
| 04 Dec, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 759.1 Thousand |
| 03 Dec, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 741.3 Thousand |
| 02 Dec, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 700.7 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK