Hextar Technologies Solutions Berhad (5136.KL)

MYR 1.06

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1.11 1.11 1.1 1.1 39.2 Thousand
21 Jun, 2024 1.12 1.13 1.11 1.11 102 Thousand
20 Jun, 2024 1.13 1.13 1.12 1.13 985.8 Thousand
19 Jun, 2024 1.11 1.14 1.11 1.12 1.29 Million
18 Jun, 2024 1.12 1.13 1.11 1.13 1.03 Million
14 Jun, 2024 1.12 1.14 1.12 1.14 1.95 Million
13 Jun, 2024 1.13 1.14 1.12 1.12 29.1 Thousand
12 Jun, 2024 1.12 1.14 1.1 1.14 224.5 Thousand
11 Jun, 2024 1.11 1.13 1.11 1.13 166 Thousand
10 Jun, 2024 1.13 1.13 1.11 1.13 31.6 Thousand