Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 504.8 Thousand |
| 04 Nov, 2024 | 1.07 | 1.12 | 1.07 | 1.1 | 960.6 Thousand |
| 01 Nov, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 213.4 Thousand |
| 30 Oct, 2024 | 1.11 | 1.11 | 1.08 | 1.1 | 41.4 Thousand |
| 29 Oct, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 Million |
| 28 Oct, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 9600.00 |
| 25 Oct, 2024 | 1.15 | 1.16 | 1.1 | 1.12 | 1.5 Million |
| 24 Oct, 2024 | 1.13 | 1.14 | 1.09 | 1.14 | 326.7 Thousand |
| 23 Oct, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 1.57 Million |
| 22 Oct, 2024 | 1.14 | 1.17 | 1.12 | 1.12 | 1.23 Million |
NSL
3718
PCIMF
8406
BPOSY
VIK