Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.06
(0.95%)
MYR 1.06
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.12 | 1.14 | 1.11 | 1.14 | 124.4 Thousand |
| 06 Jun, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 10.4 Thousand |
| 05 Jun, 2024 | 1.12 | 1.14 | 1.07 | 1.14 | 1.13 Million |
| 04 Jun, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 18 Thousand |
| 31 May, 2024 | 1.12 | 1.18 | 1.12 | 1.17 | 161.5 Thousand |
| 30 May, 2024 | 1.08 | 1.13 | 1.06 | 1.12 | 368.9 Thousand |
| 29 May, 2024 | 1.12 | 1.12 | 1.09 | 1.1 | 444.5 Thousand |
| 28 May, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 82.5 Thousand |
| 27 May, 2024 | 1.12 | 1.13 | 1.1 | 1.13 | 3.27 Million |
| 24 May, 2024 | 1.13 | 1.16 | 1.12 | 1.12 | 301 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK