Hextar Technologies Solutions Berhad (5136.KL)

MYR 1.06

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1.14 1.15 1.14 1.14 3.4 Million
07 May, 2024 1.15 1.15 1.13 1.14 50.5 Thousand
06 May, 2024 1.13 1.16 1.13 1.16 163.5 Thousand
03 May, 2024 1.16 1.16 1.14 1.16 1.32 Million
02 May, 2024 1.18 1.18 1.15 1.16 7700.00
30 Apr, 2024 1.14 1.19 1.13 1.18 46 Thousand
29 Apr, 2024 1.16 1.16 1.13 1.16 2400.00
26 Apr, 2024 1.14 1.16 1.14 1.16 51.8 Thousand
25 Apr, 2024 1.16 1.16 1.13 1.16 6200.00
24 Apr, 2024 1.16 1.16 1.15 1.15 3500.00