Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.08 | 1.22 | 1.08 | 1.09 | 1.12 Million |
| 04 Oct, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 95.3 Thousand |
| 03 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 13.9 Thousand |
| 02 Oct, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 1.45 Million |
| 01 Oct, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 162 Thousand |
| 30 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 48.9 Thousand |
| 27 Sep, 2024 | 1.07 | 1.1 | 1.06 | 1.1 | 93.2 Thousand |
| 26 Sep, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 497.6 Thousand |
| 25 Sep, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 41.6 Thousand |
| 24 Sep, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 2100.00 |
NSL
3718
PCIMF
8406
BPOSY
VIK