Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 77.5 Thousand |
| 05 Sep, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 77.5 Thousand |
| 04 Sep, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 109.1 Thousand |
| 03 Sep, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 143.1 Thousand |
| 02 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 17.6 Thousand |
| 01 Sep, 2024 | 1.1 | 1.1 | 1.06 | 1.09 | 17.6 Thousand |
| 30 Aug, 2024 | 1.08 | 1.1 | 1.05 | 1.1 | 309.9 Thousand |
| 29 Aug, 2024 | 1.02 | 1.09 | 1.02 | 1.09 | 2.94 Million |
| 28 Aug, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 219.2 Thousand |
| 27 Aug, 2024 | 1.04 | 1.04 | 1.0 | 1.03 | 262.2 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK