Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.0 | 1.04 | 1.0 | 1.04 | 143.9 Thousand |
| 23 Aug, 2024 | 1.02 | 1.05 | 1.0 | 1.01 | 149.7 Thousand |
| 22 Aug, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 55.7 Thousand |
| 21 Aug, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 23 Thousand |
| 20 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 86.9 Thousand |
| 19 Aug, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 71 Thousand |
| 16 Aug, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 71.5 Thousand |
| 15 Aug, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 138.3 Thousand |
| 14 Aug, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 72.8 Thousand |
| 13 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 28.7 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK