Hextar Technologies Solutions Berhad (5136.KL)

MYR 1.06

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1.16 1.16 1.13 1.16 2400.00
26 Apr, 2024 1.14 1.16 1.14 1.16 51.8 Thousand
25 Apr, 2024 1.16 1.16 1.13 1.16 6200.00
24 Apr, 2024 1.16 1.16 1.15 1.15 3500.00
23 Apr, 2024 1.17 1.17 1.15 1.16 1.49 Million
22 Apr, 2024 1.19 1.19 1.16 1.18 23.8 Thousand
19 Apr, 2024 1.18 1.18 1.17 1.18 4200.00
18 Apr, 2024 1.16 1.18 1.16 1.18 38.7 Thousand
17 Apr, 2024 1.16 1.18 1.16 1.18 39.2 Thousand
16 Apr, 2024 1.16 1.18 1.16 1.18 3.76 Million