Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.15 | 1.18 | 1.12 | 1.14 | 101.4 Thousand |
| 18 Oct, 2024 | 1.11 | 1.16 | 1.11 | 1.15 | 48 Thousand |
| 17 Oct, 2024 | 1.1 | 1.16 | 1.1 | 1.16 | 64.1 Thousand |
| 16 Oct, 2024 | 1.16 | 1.18 | 1.12 | 1.12 | 105.5 Thousand |
| 15 Oct, 2024 | 1.25 | 1.25 | 1.15 | 1.18 | 238.4 Thousand |
| 14 Oct, 2024 | 1.24 | 1.25 | 1.22 | 1.22 | 2.52 Million |
| 11 Oct, 2024 | 1.14 | 1.27 | 1.14 | 1.23 | 2.93 Million |
| 10 Oct, 2024 | 1.1 | 1.16 | 1.1 | 1.14 | 4.2 Million |
| 09 Oct, 2024 | 1.09 | 1.13 | 1.08 | 1.1 | 2.49 Million |
| 08 Oct, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 669.2 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK