Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 225.9 Thousand |
| 09 Feb, 2024 | 1.37 | 1.38 | 1.36 | 1.38 | 157.8 Thousand |
| 08 Feb, 2024 | 1.37 | 1.38 | 1.36 | 1.38 | 386 Thousand |
| 07 Feb, 2024 | 1.36 | 1.38 | 1.35 | 1.38 | 214.4 Thousand |
| 06 Feb, 2024 | 1.38 | 1.38 | 1.34 | 1.38 | 2.83 Million |
| 05 Feb, 2024 | 1.4 | 1.4 | 1.37 | 1.38 | 126.5 Thousand |
| 02 Feb, 2024 | 1.37 | 1.4 | 1.36 | 1.4 | 320.2 Thousand |
| 31 Jan, 2024 | 1.35 | 1.38 | 1.34 | 1.38 | 4.08 Million |
| 30 Jan, 2024 | 1.34 | 1.38 | 1.34 | 1.38 | 507.4 Thousand |
| 29 Jan, 2024 | 1.34 | 1.37 | 1.33 | 1.37 | 177.9 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK