Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.35 | 1.36 | 1.33 | 1.33 | 2.04 Million |
| 26 Feb, 2024 | 1.37 | 1.37 | 1.34 | 1.36 | 1.7 Million |
| 23 Feb, 2024 | 1.32 | 1.37 | 1.31 | 1.37 | 709.3 Thousand |
| 22 Feb, 2024 | 1.33 | 1.33 | 1.3 | 1.32 | 136.8 Thousand |
| 21 Feb, 2024 | 1.33 | 1.33 | 1.31 | 1.33 | 142.7 Thousand |
| 20 Feb, 2024 | 1.36 | 1.37 | 1.33 | 1.33 | 2.42 Million |
| 19 Feb, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 119.9 Thousand |
| 16 Feb, 2024 | 1.33 | 1.38 | 1.32 | 1.38 | 2.45 Million |
| 15 Feb, 2024 | 1.33 | 1.36 | 1.31 | 1.36 | 349.3 Thousand |
| 14 Feb, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 189.6 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK