Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.28 | 1.32 | 1.26 | 1.32 | 268.5 Thousand |
| 25 Mar, 2024 | 1.26 | 1.3 | 1.26 | 1.29 | 245.2 Thousand |
| 22 Mar, 2024 | 1.11 | 1.23 | 1.11 | 1.17 | 412.5 Thousand |
| 21 Mar, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 100.8 Thousand |
| 20 Mar, 2024 | 1.11 | 1.13 | 1.09 | 1.13 | 879.1 Thousand |
| 19 Mar, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 363.6 Thousand |
| 18 Mar, 2024 | 1.14 | 1.16 | 1.13 | 1.15 | 283.5 Thousand |
| 15 Mar, 2024 | 1.16 | 1.18 | 1.12 | 1.17 | 197.6 Thousand |
| 14 Mar, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 93.9 Thousand |
| 13 Mar, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 46.7 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK