Hextar Technologies Solutions Berhad (5136.KL)

MYR 1.06

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.44 1.48 1.41 1.48 318.4 Thousand
01 Nov, 2023 1.48 1.49 1.45 1.45 964.8 Thousand
31 Oct, 2023 1.49 1.53 1.49 1.49 112 Thousand
30 Oct, 2023 1.53 1.53 1.48 1.49 9600.00
27 Oct, 2023 1.5 1.54 1.5 1.53 28.8 Thousand
26 Oct, 2023 1.54 1.54 1.48 1.48 120 Thousand
25 Oct, 2023 1.46 1.54 1.46 1.54 80 Thousand
24 Oct, 2023 1.54 1.54 1.54 1.54 3200.00
23 Oct, 2023 1.48 1.5 1.47 1.47 25.6 Thousand
20 Oct, 2023 1.49 1.49 1.47 1.48 46.4 Thousand