Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 89.1 Thousand |
| 09 Apr, 2024 | 1.19 | 1.19 | 1.13 | 1.18 | 428.7 Thousand |
| 08 Apr, 2024 | 1.18 | 1.18 | 1.13 | 1.18 | 301.5 Thousand |
| 05 Apr, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 241.8 Thousand |
| 04 Apr, 2024 | 1.23 | 1.23 | 1.18 | 1.21 | 377.8 Thousand |
| 03 Apr, 2024 | 1.2 | 1.22 | 1.18 | 1.22 | 295.7 Thousand |
| 02 Apr, 2024 | 1.21 | 1.24 | 1.2 | 1.21 | 3.77 Million |
| 01 Apr, 2024 | 1.3 | 1.3 | 1.2 | 1.21 | 338.5 Thousand |
| 29 Mar, 2024 | 1.33 | 1.35 | 1.3 | 1.32 | 698.5 Thousand |
| 27 Mar, 2024 | 1.32 | 1.34 | 1.3 | 1.34 | 85.6 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK