Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 165.8 Thousand |
| 13 May, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 152.1 Thousand |
| 10 May, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 22.9 Thousand |
| 09 May, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 08 May, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 3.4 Million |
| 07 May, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 50.5 Thousand |
| 06 May, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 163.5 Thousand |
| 03 May, 2024 | 1.16 | 1.16 | 1.14 | 1.16 | 1.32 Million |
| 02 May, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 7700.00 |
| 30 Apr, 2024 | 1.14 | 1.19 | 1.13 | 1.18 | 46 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK