Hextar Technologies Solutions Berhad (5136.KL)

MYR 1.06

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1.33 1.38 1.33 1.38 20.8 Thousand
14 Dec, 2023 1.29 1.38 1.25 1.38 664 Thousand
13 Dec, 2023 1.36 1.36 1.33 1.33 161.6 Thousand
12 Dec, 2023 1.37 1.39 1.35 1.38 276.8 Thousand
11 Dec, 2023 1.36 1.36 1.36 1.36 3200.00
08 Dec, 2023 1.38 1.41 1.36 1.41 235.2 Thousand
07 Dec, 2023 1.39 1.39 1.35 1.38 360 Thousand
06 Dec, 2023 1.39 1.4 1.39 1.39 131.2 Thousand
05 Dec, 2023 1.39 1.41 1.38 1.41 129.6 Thousand
04 Dec, 2023 1.41 1.43 1.38 1.43 2.69 Million