Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.12 | 1.12 | 1.09 | 1.1 | 444.5 Thousand |
| 28 May, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 82.5 Thousand |
| 27 May, 2024 | 1.12 | 1.13 | 1.1 | 1.13 | 3.27 Million |
| 24 May, 2024 | 1.13 | 1.16 | 1.12 | 1.12 | 301 Thousand |
| 23 May, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 22.9 Thousand |
| 21 May, 2024 | 1.17 | 1.17 | 1.13 | 1.14 | 1.57 Million |
| 20 May, 2024 | 1.17 | 1.17 | 1.14 | 1.15 | 1.76 Million |
| 17 May, 2024 | 1.12 | 1.15 | 1.12 | 1.14 | 63.4 Thousand |
| 16 May, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 270.5 Thousand |
| 15 May, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 48.4 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK