Hextar Technologies Solutions Berhad (5136.KL)

MYR 1.06

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.39 1.41 1.37 1.4 65.4 Thousand
19 Jan, 2024 1.32 1.41 1.32 1.41 2.35 Million
18 Jan, 2024 1.36 1.38 1.25 1.37 961.9 Thousand
17 Jan, 2024 1.3 1.38 1.2 1.37 768.9 Thousand
16 Jan, 2024 1.43 1.68 1.26 1.36 4.71 Million
15 Jan, 2024 0.09 0.09 0.01 0.01 4.44 Million
12 Jan, 2024 1.36 1.38 1.35 1.38 1.58 Million
11 Jan, 2024 1.37 1.38 1.35 1.38 424 Thousand
10 Jan, 2024 1.36 1.38 1.34 1.38 310.4 Thousand
09 Jan, 2024 1.36 1.38 1.36 1.38 5.25 Million