Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 33 Thousand |
| 12 Jul, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 95.6 Thousand |
| 11 Jul, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 41.3 Thousand |
| 10 Jul, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 197.4 Thousand |
| 09 Jul, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 49.1 Thousand |
| 05 Jul, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 72.1 Thousand |
| 04 Jul, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 87.5 Thousand |
| 03 Jul, 2024 | 1.1 | 1.12 | 1.08 | 1.09 | 368.3 Thousand |
| 02 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 3000.00 |
| 01 Jul, 2024 | 1.09 | 1.12 | 1.08 | 1.12 | 98.2 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK