Hextar Technologies Solutions Berhad (5136.KL)

MYR 1.06

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.36 1.38 1.35 1.38 214.4 Thousand
06 Feb, 2024 1.38 1.38 1.34 1.38 2.83 Million
05 Feb, 2024 1.4 1.4 1.37 1.38 126.5 Thousand
02 Feb, 2024 1.37 1.4 1.36 1.4 320.2 Thousand
31 Jan, 2024 1.35 1.38 1.34 1.38 4.08 Million
30 Jan, 2024 1.34 1.38 1.34 1.38 507.4 Thousand
29 Jan, 2024 1.34 1.37 1.33 1.37 177.9 Thousand
26 Jan, 2024 1.34 1.38 1.33 1.38 5.35 Million
24 Jan, 2024 1.38 1.38 1.32 1.38 1.7 Million
23 Jan, 2024 1.38 1.41 1.37 1.38 704 Thousand