Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 26 Jul, 2024 | 1.01 | 1.07 | 1.01 | 1.07 | 186.5 Thousand |
| 25 Jul, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 536.3 Thousand |
| 24 Jul, 2024 | 1.02 | 1.02 | 0.99 | 1.02 | 2.49 Million |
| 23 Jul, 2024 | 1.03 | 1.08 | 1.02 | 1.02 | 3.22 Million |
| 22 Jul, 2024 | 1.05 | 1.09 | 1.02 | 1.02 | 271.5 Thousand |
| 19 Jul, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 28.6 Thousand |
| 18 Jul, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 83.5 Thousand |
| 17 Jul, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 103.5 Thousand |
| 16 Jul, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 70.8 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK