Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.11 | 1.11 | 1.05 | 1.09 | 291.8 Thousand |
| 09 Aug, 2024 | 1.03 | 1.09 | 1.03 | 1.09 | 278.5 Thousand |
| 08 Aug, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 6300.00 |
| 07 Aug, 2024 | 1.08 | 1.08 | 1.02 | 1.07 | 860.3 Thousand |
| 06 Aug, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 2.96 Million |
| 05 Aug, 2024 | 1.03 | 1.05 | 0.98 | 1.04 | 2.11 Million |
| 02 Aug, 2024 | 1.09 | 1.1 | 1.04 | 1.1 | 102.1 Thousand |
| 01 Aug, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 697.2 Thousand |
| 31 Jul, 2024 | 1.05 | 1.08 | 1.03 | 1.08 | 206.9 Thousand |
| 30 Jul, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 67.1 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK