Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.06
(0.95%)
MYR 1.06
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.17 | 1.19 | 1.16 | 1.19 | 41.3 Thousand |
| 06 Mar, 2024 | 1.16 | 1.19 | 1.15 | 1.19 | 50.9 Thousand |
| 05 Mar, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 591.3 Thousand |
| 04 Mar, 2024 | 1.17 | 1.21 | 1.17 | 1.2 | 125.3 Thousand |
| 01 Mar, 2024 | 1.2 | 1.22 | 1.17 | 1.22 | 136.6 Thousand |
| 29 Feb, 2024 | 1.25 | 1.25 | 1.16 | 1.21 | 1.17 Million |
| 28 Feb, 2024 | 1.32 | 1.32 | 1.24 | 1.26 | 1.42 Million |
| 27 Feb, 2024 | 1.35 | 1.36 | 1.33 | 1.33 | 2.04 Million |
| 26 Feb, 2024 | 1.37 | 1.37 | 1.34 | 1.36 | 1.7 Million |
| 23 Feb, 2024 | 1.32 | 1.37 | 1.31 | 1.37 | 709.3 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK