Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.06
(0.95%)
MYR 1.06
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.47 | 1.5 | 1.47 | 1.5 | 80 Thousand |
| 19 Sep, 2023 | 1.51 | 1.54 | 1.5 | 1.5 | 65.6 Thousand |
| 18 Sep, 2023 | 1.5 | 1.53 | 1.48 | 1.52 | 30.4 Thousand |
| 15 Sep, 2023 | 1.49 | 1.55 | 1.49 | 1.5 | 2.06 Million |
| 14 Sep, 2023 | 1.52 | 1.52 | 1.48 | 1.49 | 67.2 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK