Hextar Technologies Solutions Berhad (5136.KL)
MYR 1.1
(0.0%)
MYR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.36 | 1.38 | 1.34 | 1.38 | 310.4 Thousand |
| 09 Jan, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 5.25 Million |
| 08 Jan, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 470.4 Thousand |
| 05 Jan, 2024 | 1.37 | 1.41 | 1.35 | 1.38 | 91.2 Thousand |
| 04 Jan, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 152 Thousand |
| 03 Jan, 2024 | 1.43 | 1.47 | 1.39 | 1.4 | 662.4 Thousand |
| 02 Jan, 2024 | 1.46 | 1.47 | 1.38 | 1.38 | 204.8 Thousand |
| 29 Dec, 2023 | 1.44 | 1.47 | 1.41 | 1.41 | 345.6 Thousand |
| 28 Dec, 2023 | 1.38 | 1.41 | 1.38 | 1.41 | 20.8 Thousand |
| 27 Dec, 2023 | 1.39 | 1.43 | 1.36 | 1.41 | 313.6 Thousand |
NSL
3718
PCIMF
8406
BPOSY
VIK