Scientex Berhad (4731.KL)
MYR 3.6
(-0.28%)
MYR 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.82 | 3.84 | 3.78 | 3.8 | 812.7 Thousand |
| 13 May, 2025 | 3.7 | 3.81 | 3.68 | 3.81 | 968.2 Thousand |
| 09 May, 2025 | 3.71 | 3.71 | 3.65 | 3.68 | 527.1 Thousand |
| 08 May, 2025 | 3.67 | 3.71 | 3.65 | 3.71 | 674.7 Thousand |
| 07 May, 2025 | 3.65 | 3.68 | 3.6 | 3.68 | 523 Thousand |
| 06 May, 2025 | 3.6 | 3.67 | 3.59 | 3.65 | 507.3 Thousand |
| 05 May, 2025 | 3.61 | 3.61 | 3.58 | 3.6 | 838.6 Thousand |
| 02 May, 2025 | 3.5 | 3.64 | 3.5 | 3.61 | 912.8 Thousand |
| 30 Apr, 2025 | 3.59 | 3.59 | 3.5 | 3.5 | 735.5 Thousand |
| 29 Apr, 2025 | 3.55 | 3.63 | 3.5 | 3.63 | 680.4 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798