MYR 3.6
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 3.32 | 3.32 | 3.3 | 3.31 | 22.1 Thousand |
09 Jul, 2025 | 3.3 | 3.3 | 3.29 | 3.3 | 66.4 Thousand |
08 Jul, 2025 | 3.29 | 3.29 | 3.28 | 3.29 | 12.3 Thousand |
07 Jul, 2025 | 3.33 | 3.33 | 3.29 | 3.3 | 35.3 Thousand |
04 Jul, 2025 | 3.38 | 3.38 | 3.35 | 3.37 | 137.9 Thousand |
03 Jul, 2025 | 3.32 | 3.39 | 3.32 | 3.37 | 202.5 Thousand |
02 Jul, 2025 | 3.3 | 3.32 | 3.28 | 3.32 | 564.3 Thousand |
01 Jul, 2025 | 3.34 | 3.34 | 3.28 | 3.3 | 332.8 Thousand |
30 Jun, 2025 | 3.33 | 3.36 | 3.29 | 3.34 | 591.2 Thousand |
26 Jun, 2025 | 3.22 | 3.35 | 3.22 | 3.34 | 634.1 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798