Scientex Berhad (4731.KL)
MYR 3.28
(-0.91%)
MYR 3.28
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.39 | 3.41 | 3.22 | 3.33 | 1.57 Million |
| 07 Apr, 2025 | 3.39 | 3.41 | 3.22 | 3.33 | 1.57 Million |
| 04 Apr, 2025 | 3.47 | 3.5 | 3.39 | 3.4 | 760.9 Thousand |
| 03 Apr, 2025 | 3.43 | 3.51 | 3.43 | 3.47 | 311.2 Thousand |
| 02 Apr, 2025 | 3.58 | 3.58 | 3.43 | 3.49 | 416.7 Thousand |
| 28 Mar, 2025 | 3.69 | 3.69 | 3.54 | 3.55 | 1.05 Million |
| 27 Mar, 2025 | 3.65 | 3.69 | 3.65 | 3.69 | 119.9 Thousand |
| 26 Mar, 2025 | 3.66 | 3.7 | 3.64 | 3.65 | 486.6 Thousand |
| 25 Mar, 2025 | 3.69 | 3.72 | 3.65 | 3.66 | 345.5 Thousand |
| 24 Mar, 2025 | 3.61 | 3.73 | 3.6 | 3.65 | 824.4 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798