Scientex Berhad (4731.KL)
MYR 3.6
(-0.28%)
MYR 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.28 | 3.29 | 3.28 | 3.29 | 400.00 |
| 10 Jul, 2025 | 3.32 | 3.32 | 3.3 | 3.31 | 22.1 Thousand |
| 09 Jul, 2025 | 3.3 | 3.3 | 3.29 | 3.3 | 66.4 Thousand |
| 08 Jul, 2025 | 3.29 | 3.29 | 3.28 | 3.29 | 12.3 Thousand |
| 07 Jul, 2025 | 3.33 | 3.33 | 3.29 | 3.3 | 35.3 Thousand |
| 04 Jul, 2025 | 3.38 | 3.38 | 3.35 | 3.37 | 137.9 Thousand |
| 03 Jul, 2025 | 3.32 | 3.39 | 3.32 | 3.37 | 202.5 Thousand |
| 02 Jul, 2025 | 3.3 | 3.32 | 3.28 | 3.32 | 564.3 Thousand |
| 01 Jul, 2025 | 3.34 | 3.34 | 3.28 | 3.3 | 332.8 Thousand |
| 30 Jun, 2025 | 3.33 | 3.36 | 3.29 | 3.34 | 591.2 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798