Scientex Berhad (4731.KL)

MYR 3.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3.4 3.42 3.39 3.42 485.5 Thousand
11 Jun, 2025 3.44 3.44 3.39 3.39 181.8 Thousand
10 Jun, 2025 3.44 3.44 3.38 3.39 173 Thousand
09 Jun, 2025 3.38 3.44 3.36 3.41 271.1 Thousand
06 Jun, 2025 3.36 3.39 3.35 3.36 141.1 Thousand
05 Jun, 2025 3.38 3.38 3.34 3.37 398.4 Thousand
04 Jun, 2025 3.4 3.41 3.36 3.4 214 Thousand
03 Jun, 2025 3.44 3.44 3.36 3.4 310.4 Thousand
30 May, 2025 3.54 3.58 3.4 3.4 911.6 Thousand
29 May, 2025 3.49 3.52 3.47 3.51 421 Thousand