Scientex Berhad (4731.KL)
MYR 3.6
(-0.28%)
MYR 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.4 | 3.42 | 3.39 | 3.42 | 485.5 Thousand |
| 11 Jun, 2025 | 3.44 | 3.44 | 3.39 | 3.39 | 181.8 Thousand |
| 10 Jun, 2025 | 3.44 | 3.44 | 3.38 | 3.39 | 173 Thousand |
| 09 Jun, 2025 | 3.38 | 3.44 | 3.36 | 3.41 | 271.1 Thousand |
| 06 Jun, 2025 | 3.36 | 3.39 | 3.35 | 3.36 | 141.1 Thousand |
| 05 Jun, 2025 | 3.38 | 3.38 | 3.34 | 3.37 | 398.4 Thousand |
| 04 Jun, 2025 | 3.4 | 3.41 | 3.36 | 3.4 | 214 Thousand |
| 03 Jun, 2025 | 3.44 | 3.44 | 3.36 | 3.4 | 310.4 Thousand |
| 30 May, 2025 | 3.54 | 3.58 | 3.4 | 3.4 | 911.6 Thousand |
| 29 May, 2025 | 3.49 | 3.52 | 3.47 | 3.51 | 421 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798