Scientex Berhad (4731.KL)
MYR 3.6
(-0.28%)
MYR 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.55 | 3.55 | 3.47 | 3.49 | 559 Thousand |
| 27 May, 2025 | 3.57 | 3.57 | 3.52 | 3.55 | 171.7 Thousand |
| 26 May, 2025 | 3.6 | 3.63 | 3.55 | 3.57 | 194.1 Thousand |
| 23 May, 2025 | 3.73 | 3.74 | 3.61 | 3.62 | 315.3 Thousand |
| 22 May, 2025 | 3.67 | 3.74 | 3.67 | 3.74 | 144.9 Thousand |
| 21 May, 2025 | 3.72 | 3.72 | 3.67 | 3.67 | 454.8 Thousand |
| 20 May, 2025 | 3.69 | 3.73 | 3.68 | 3.71 | 474.4 Thousand |
| 19 May, 2025 | 3.76 | 3.78 | 3.63 | 3.7 | 888.8 Thousand |
| 16 May, 2025 | 3.8 | 3.81 | 3.71 | 3.8 | 1.06 Million |
| 15 May, 2025 | 3.82 | 3.85 | 3.79 | 3.79 | 810.2 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798