MYR 3.6
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 3.55 | 3.55 | 3.47 | 3.49 | 559 Thousand |
27 May, 2025 | 3.57 | 3.57 | 3.52 | 3.55 | 171.7 Thousand |
26 May, 2025 | 3.6 | 3.63 | 3.55 | 3.57 | 194.1 Thousand |
23 May, 2025 | 3.73 | 3.74 | 3.61 | 3.62 | 315.3 Thousand |
22 May, 2025 | 3.67 | 3.74 | 3.67 | 3.74 | 144.9 Thousand |
21 May, 2025 | 3.72 | 3.72 | 3.67 | 3.67 | 454.8 Thousand |
20 May, 2025 | 3.69 | 3.73 | 3.68 | 3.71 | 474.4 Thousand |
19 May, 2025 | 3.76 | 3.78 | 3.63 | 3.7 | 888.8 Thousand |
16 May, 2025 | 3.8 | 3.81 | 3.71 | 3.8 | 1.06 Million |
15 May, 2025 | 3.82 | 3.85 | 3.79 | 3.79 | 810.2 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798