Scientex Berhad (4731.KL)
MYR 3.6
(-0.28%)
MYR 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.44 | 3.57 | 3.44 | 3.53 | 418.5 Thousand |
| 25 Apr, 2025 | 3.38 | 3.48 | 3.38 | 3.48 | 1.07 Million |
| 24 Apr, 2025 | 3.36 | 3.39 | 3.35 | 3.38 | 995.4 Thousand |
| 23 Apr, 2025 | 3.4 | 3.43 | 3.36 | 3.37 | 1.34 Million |
| 22 Apr, 2025 | 3.41 | 3.44 | 3.36 | 3.36 | 529.2 Thousand |
| 21 Apr, 2025 | 3.44 | 3.46 | 3.43 | 3.43 | 469.3 Thousand |
| 18 Apr, 2025 | 3.41 | 3.47 | 3.4 | 3.43 | 871.7 Thousand |
| 17 Apr, 2025 | 3.33 | 3.4 | 3.28 | 3.39 | 291.3 Thousand |
| 16 Apr, 2025 | 3.44 | 3.44 | 3.3 | 3.33 | 687.6 Thousand |
| 15 Apr, 2025 | 3.38 | 3.39 | 3.35 | 3.39 | 369.5 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798