Scientex Berhad (4731.KL)
MYR 3.6
(-0.28%)
MYR 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.38 | 3.41 | 3.32 | 3.38 | 884 Thousand |
| 11 Apr, 2025 | 3.3 | 3.35 | 3.26 | 3.32 | 673.5 Thousand |
| 10 Apr, 2025 | 3.31 | 3.4 | 3.24 | 3.32 | 1.04 Million |
| 09 Apr, 2025 | 3.3 | 3.38 | 3.21 | 3.24 | 3.32 Million |
| 08 Apr, 2025 | 3.3 | 3.4 | 3.21 | 3.28 | 1.8 Million |
| 07 Apr, 2025 | 3.39 | 3.41 | 3.22 | 3.31 | 2.14 Million |
| 04 Apr, 2025 | 3.47 | 3.5 | 3.39 | 3.4 | 760.9 Thousand |
| 03 Apr, 2025 | 3.43 | 3.51 | 3.43 | 3.47 | 311.2 Thousand |
| 02 Apr, 2025 | 3.58 | 3.58 | 3.43 | 3.49 | 416.7 Thousand |
| 28 Mar, 2025 | 3.69 | 3.69 | 3.54 | 3.55 | 1.05 Million |
ROSB
VTVT
SUS
8525
UNIONBANK
1798