Scientex Berhad (4731.KL)
MYR 3.6
(-0.28%)
MYR 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.65 | 3.69 | 3.65 | 3.69 | 119.9 Thousand |
| 26 Mar, 2025 | 3.66 | 3.7 | 3.64 | 3.65 | 486.6 Thousand |
| 25 Mar, 2025 | 3.69 | 3.72 | 3.65 | 3.66 | 345.5 Thousand |
| 24 Mar, 2025 | 3.61 | 3.73 | 3.6 | 3.65 | 824.4 Thousand |
| 21 Mar, 2025 | 3.52 | 3.61 | 3.52 | 3.61 | 900.9 Thousand |
| 20 Mar, 2025 | 3.56 | 3.57 | 3.52 | 3.52 | 199.2 Thousand |
| 19 Mar, 2025 | 3.6 | 3.68 | 3.55 | 3.55 | 389.1 Thousand |
| 18 Mar, 2025 | 3.57 | 3.68 | 3.57 | 3.6 | 451.3 Thousand |
| 17 Mar, 2025 | 3.57 | 3.68 | 3.57 | 3.6 | 451.3 Thousand |
| 14 Mar, 2025 | 3.5 | 3.57 | 3.48 | 3.54 | 363.2 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798