Scientex Berhad (4731.KL)
MYR 3.6
(-0.28%)
MYR 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.74 | 3.86 | 3.72 | 3.86 | 194.7 Thousand |
| 26 Feb, 2025 | 3.69 | 3.74 | 3.67 | 3.74 | 619.9 Thousand |
| 25 Feb, 2025 | 3.77 | 3.77 | 3.69 | 3.69 | 568.5 Thousand |
| 24 Feb, 2025 | 3.78 | 3.8 | 3.76 | 3.79 | 185 Thousand |
| 21 Feb, 2025 | 3.81 | 3.81 | 3.68 | 3.78 | 711.8 Thousand |
| 20 Feb, 2025 | 3.8 | 3.86 | 3.74 | 3.79 | 514.2 Thousand |
| 19 Feb, 2025 | 3.93 | 3.93 | 3.73 | 3.73 | 1.55 Million |
| 18 Feb, 2025 | 3.94 | 3.94 | 3.83 | 3.9 | 416.3 Thousand |
| 17 Feb, 2025 | 4.0 | 4.06 | 3.91 | 3.94 | 601.2 Thousand |
| 14 Feb, 2025 | 3.97 | 4.07 | 3.97 | 3.99 | 727.3 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798