Scientex Berhad (4731.KL)
MYR 3.6
(-0.28%)
MYR 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.08 | 4.1 | 3.97 | 3.97 | 432.3 Thousand |
| 12 Feb, 2025 | 4.11 | 4.15 | 4.08 | 4.08 | 242.6 Thousand |
| 10 Feb, 2025 | 4.15 | 4.15 | 4.11 | 4.11 | 127.2 Thousand |
| 07 Feb, 2025 | 4.15 | 4.15 | 4.1 | 4.14 | 29.7 Thousand |
| 06 Feb, 2025 | 4.13 | 4.2 | 4.07 | 4.08 | 392.2 Thousand |
| 05 Feb, 2025 | 4.05 | 4.11 | 4.05 | 4.1 | 209.1 Thousand |
| 04 Feb, 2025 | 4.08 | 4.08 | 4.0 | 4.05 | 319.9 Thousand |
| 03 Feb, 2025 | 4.03 | 4.07 | 3.99 | 4.07 | 418.7 Thousand |
| 31 Jan, 2025 | 3.98 | 4.06 | 3.98 | 4.03 | 285 Thousand |
| 28 Jan, 2025 | 4.0 | 4.02 | 3.98 | 3.98 | 239.9 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798