Scientex Berhad (4731.KL)
MYR 3.6
(-0.28%)
MYR 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.03 | 4.08 | 3.99 | 3.99 | 210 Thousand |
| 24 Jan, 2025 | 4.06 | 4.06 | 4.02 | 4.02 | 126.1 Thousand |
| 23 Jan, 2025 | 4.08 | 4.08 | 4.02 | 4.05 | 576.5 Thousand |
| 22 Jan, 2025 | 4.1 | 4.13 | 4.07 | 4.08 | 191.2 Thousand |
| 21 Jan, 2025 | 4.1 | 4.11 | 4.04 | 4.1 | 254.9 Thousand |
| 20 Jan, 2025 | 4.2 | 4.2 | 4.07 | 4.1 | 376.8 Thousand |
| 17 Jan, 2025 | 4.06 | 4.09 | 4.02 | 4.08 | 171.6 Thousand |
| 16 Jan, 2025 | 4.02 | 4.09 | 4.02 | 4.06 | 581.7 Thousand |
| 15 Jan, 2025 | 4.14 | 4.14 | 3.98 | 4.01 | 1 Million |
| 14 Jan, 2025 | 4.13 | 4.18 | 4.05 | 4.16 | 970.6 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798