Scientex Berhad (4731.KL)

MYR 3.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4.49 4.49 4.37 4.44 431.7 Thousand
26 Dec, 2024 4.26 4.57 4.26 4.57 653.7 Thousand
24 Dec, 2024 4.22 4.25 4.2 4.23 451.6 Thousand
23 Dec, 2024 4.26 4.3 4.2 4.24 524.3 Thousand
20 Dec, 2024 4.3 4.37 4.25 4.3 557.8 Thousand
19 Dec, 2024 4.45 4.46 4.3 4.3 1.35 Million
18 Dec, 2024 4.46 4.52 4.46 4.5 109 Thousand
17 Dec, 2024 4.57 4.59 4.45 4.5 243 Thousand
16 Dec, 2024 4.63 4.63 4.57 4.57 381.8 Thousand
13 Dec, 2024 4.63 4.63 4.57 4.63 168.4 Thousand