Scientex Berhad (4731.KL)

MYR 4.37

(-2.89%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 4.23 4.3 4.19 4.29 1.67 Million
20 Jun, 2024 4.3 4.33 4.16 4.23 701.6 Thousand
19 Jun, 2024 4.29 4.31 4.27 4.3 198.5 Thousand
18 Jun, 2024 4.35 4.35 4.28 4.31 552.8 Thousand
14 Jun, 2024 4.36 4.36 4.29 4.33 421.7 Thousand
13 Jun, 2024 4.33 4.35 4.3 4.34 164 Thousand
12 Jun, 2024 4.3 4.34 4.3 4.34 339.5 Thousand
11 Jun, 2024 4.33 4.37 4.28 4.31 1.74 Million
10 Jun, 2024 4.32 4.38 4.31 4.32 424.9 Thousand
07 Jun, 2024 4.3 4.38 4.3 4.36 378.4 Thousand