Scientex Berhad (4731.KL)
MYR 3.59
(1.7%)
MYR 3.59
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.0 | 4.03 | 3.99 | 4.0 | 1.25 Million |
| 17 Sep, 2024 | 4.0 | 4.01 | 3.95 | 4.0 | 489.2 Thousand |
| 13 Sep, 2024 | 3.99 | 4.0 | 3.98 | 4.0 | 498.1 Thousand |
| 12 Sep, 2024 | 3.99 | 3.99 | 3.94 | 3.98 | 156.1 Thousand |
| 11 Sep, 2024 | 3.98 | 3.98 | 3.91 | 3.98 | 274.8 Thousand |
| 10 Sep, 2024 | 3.99 | 4.09 | 3.96 | 3.97 | 222.4 Thousand |
| 09 Sep, 2024 | 3.96 | 3.99 | 3.95 | 3.99 | 114.4 Thousand |
| 08 Sep, 2024 | 3.96 | 3.99 | 3.95 | 3.99 | 114.4 Thousand |
| 06 Sep, 2024 | 4.08 | 4.11 | 3.98 | 3.98 | 285.4 Thousand |
| 05 Sep, 2024 | 4.07 | 4.07 | 4.04 | 4.06 | 212.5 Thousand |
ROSB
VTVT
SUS
8525
UNIONBANK
1798